| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:16:59 AM | 7.430 | 0 |
| 1/9/2025 | 7:37:42 PM | 7.630 | 0 |
| 1/9/2025 | 7:19:30 PM | 7.630 | 0 |
| 1/9/2025 | 6:32:34 PM | 7.630 | 0 |
| 1/9/2025 | 5:47:27 PM | 7.630 | 0 |
| 1/9/2025 | 4:45:57 PM | 7.580 | 0 |
| 1/9/2025 | 3:46:04 PM | 7.660 | 0 |
| 1/9/2025 | 3:19:01 PM | 7.620 | 0 |
| 1/9/2025 | 2:29:11 PM | 7.660 | 0 |
| 1/9/2025 | 1:44:01 PM | 7.670 | 0 |
| 1/9/2025 | 12:43:32 PM | 7.670 | 0 |
| 1/9/2025 | 11:43:34 AM | 7.690 | 0 |
| 1/9/2025 | 10:46:34 AM | 7.560 | 0 |