| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 12:48:24 | 1.900 | 0 |
| 08.01.2025 | 11:47:44 | 1.950 | 0 |
| 08.01.2025 | 10:47:32 | 1.930 | 0 |
| 08.01.2025 | 09:47:36 | 1.950 | 0 |
| 07.01.2025 | 19:35:21 | 1.990 | 0 |
| 07.01.2025 | 19:09:13 | 1.990 | 0 |
| 07.01.2025 | 18:23:39 | 1.990 | 0 |
| 07.01.2025 | 17:29:52 | 1.990 | 0 |
| 07.01.2025 | 16:43:15 | 1.950 | 0 |
| 07.01.2025 | 15:53:19 | 1.960 | 0 |
| 07.01.2025 | 15:10:23 | 1.930 | 0 |
| 07.01.2025 | 14:12:43 | 1.920 | 0 |
| 07.01.2025 | 13:19:33 | 1.930 | 0 |