| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:22 PM | 3.910 | 0 |
| 1/24/2025 | 2:42:43 PM | 3.940 | 0 |
| 1/24/2025 | 2:12:52 PM | 3.940 | 0 |
| 1/24/2025 | 1:42:48 PM | 3.860 | 0 |
| 1/24/2025 | 1:12:42 PM | 3.860 | 0 |
| 1/24/2025 | 12:42:39 PM | 3.860 | 0 |
| 1/24/2025 | 12:12:51 PM | 3.850 | 0 |
| 1/24/2025 | 11:42:58 AM | 3.860 | 0 |
| 1/24/2025 | 11:12:39 AM | 3.840 | 0 |
| 1/24/2025 | 10:42:42 AM | 3.890 | 0 |
| 1/24/2025 | 10:12:48 AM | 4.050 | 0 |
| 1/24/2025 | 9:42:26 AM | 4.050 | 0 |
| 1/24/2025 | 9:12:22 AM | 4.000 | 0 |