| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 3.800 | 0 |
| 1/24/2025 | 9:12:23 PM | 3.790 | 0 |
| 1/24/2025 | 8:42:41 PM | 3.790 | 0 |
| 1/24/2025 | 8:12:49 PM | 3.800 | 0 |
| 1/24/2025 | 7:42:42 PM | 3.820 | 0 |
| 1/24/2025 | 7:12:58 PM | 3.820 | 0 |
| 1/24/2025 | 6:42:43 PM | 3.820 | 0 |
| 1/24/2025 | 6:12:26 PM | 3.790 | 0 |
| 1/24/2025 | 5:42:55 PM | 3.740 | 0 |
| 1/24/2025 | 5:12:52 PM | 3.890 | 0 |
| 1/24/2025 | 4:42:40 PM | 3.890 | 0 |
| 1/24/2025 | 4:12:51 PM | 3.900 | 0 |
| 1/24/2025 | 3:42:31 PM | 3.920 | 0 |