| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:06 PM | 4.8000 | 0 |
| 1/21/2025 | 3:45:58 PM | 4.7800 | 0 |
| 1/21/2025 | 1:46:28 PM | 4.6600 | 0 |
| 1/21/2025 | 11:45:04 AM | 4.7900 | 0 |
| 1/21/2025 | 9:46:09 AM | 4.6900 | 0 |
| 1/21/2025 | 9:01:59 AM | 4.9200 | 0 |
| 1/20/2025 | 9:46:40 PM | 5.2500 | 0 |
| 1/20/2025 | 7:46:27 PM | 5.3800 | 0 |
| 1/20/2025 | 5:45:52 PM | 5.3900 | 0 |
| 1/20/2025 | 3:45:50 PM | 5.3000 | 0 |