| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:25 PM | 3.7300 | 0 |
| 1/8/2025 | 7:45:50 PM | 3.7300 | 0 |
| 1/8/2025 | 5:45:00 PM | 3.7300 | 0 |
| 1/8/2025 | 3:46:33 PM | 3.7300 | 0 |
| 1/8/2025 | 1:45:36 PM | 3.7300 | 0 |
| 1/8/2025 | 11:46:45 AM | 3.8600 | 0 |
| 1/8/2025 | 9:47:03 AM | 3.7300 | 0 |
| 1/8/2025 | 9:00:52 AM | 3.6200 | 0 |
| 1/7/2025 | 9:46:17 PM | 3.7700 | 0 |
| 1/7/2025 | 7:46:00 PM | 3.7700 | 0 |
| 1/7/2025 | 5:45:01 PM | 3.7700 | 0 |
| 1/7/2025 | 3:46:05 PM | 3.8300 | 0 |
| 1/7/2025 | 1:46:27 PM | 3.8400 | 0 |