| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:57 AM | 6.00 | 0 |
| 1/21/2025 | 6:16:05 PM | 5.55 | 0 |
| 1/21/2025 | 5:16:01 PM | 5.54 | 0 |
| 1/21/2025 | 4:20:48 PM | 5.61 | 0 |
| 1/21/2025 | 3:09:45 PM | 5.59 | 0 |
| 1/21/2025 | 2:18:17 PM | 5.59 | 0 |
| 1/21/2025 | 1:12:13 PM | 5.54 | 0 |
| 1/21/2025 | 12:14:16 PM | 5.57 | 0 |
| 1/21/2025 | 11:14:01 AM | 5.65 | 0 |
| 1/21/2025 | 9:34:37 AM | 5.76 | 0 |