| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 16:45:45 | 14,670 | 0 |
| 07.01.2025 | 15:53:03 | 14,880 | 0 |
| 07.01.2025 | 15:31:55 | 14,930 | 0 |
| 07.01.2025 | 14:43:45 | 14,920 | 0 |
| 07.01.2025 | 13:48:35 | 14,900 | 0 |
| 07.01.2025 | 12:53:28 | 14,850 | 0 |
| 07.01.2025 | 12:03:30 | 14,840 | 0 |
| 07.01.2025 | 11:05:40 | 14,840 | 0 |
| 07.01.2025 | 10:12:28 | 14,860 | 0 |
| 07.01.2025 | 09:31:51 | 14,810 | 0 |
| 07.01.2025 | 08:21:08 | 14,920 | 0 |
| 06.01.2025 | 19:35:11 | 14,830 | 0 |
| 06.01.2025 | 19:16:47 | 14,920 | 0 |