| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:34:23 | 14.080 | 0 |
| 10/01/2025 | 19:22:00 | 14.030 | 0 |
| 10/01/2025 | 18:26:36 | 13.890 | 0 |
| 10/01/2025 | 17:34:10 | 13.950 | 0 |
| 10/01/2025 | 16:44:56 | 14.040 | 0 |
| 10/01/2025 | 15:52:45 | 13.800 | 0 |
| 10/01/2025 | 14:48:52 | 14.020 | 0 |
| 10/01/2025 | 13:55:54 | 14.150 | 0 |
| 10/01/2025 | 13:15:58 | 14.120 | 0 |
| 10/01/2025 | 12:55:18 | 14.160 | 0 |
| 10/01/2025 | 11:56:34 | 14.140 | 0 |
| 10/01/2025 | 11:08:35 | 14.110 | 0 |
| 10/01/2025 | 10:10:44 | 14.100 | 0 |