| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 14:41:34 | 14,380 | 0 |
| 2025. 01. 09. | 13:47:24 | 14,380 | 0 |
| 2025. 01. 09. | 12:48:30 | 14,360 | 0 |
| 2025. 01. 09. | 12:01:41 | 14,400 | 0 |
| 2025. 01. 09. | 11:00:51 | 14,430 | 0 |
| 2025. 01. 09. | 10:28:26 | 14,320 | 0 |
| 2025. 01. 09. | 10:12:00 | 14,350 | 0 |
| 2025. 01. 09. | 9:34:33 | 14,190 | 0 |
| 2025. 01. 08. | 19:31:22 | 14,120 | 0 |
| 2025. 01. 08. | 19:03:55 | 14,060 | 0 |
| 2025. 01. 08. | 18:13:34 | 14,000 | 0 |
| 2025. 01. 08. | 17:19:21 | 13,870 | 0 |
| 2025. 01. 08. | 16:31:44 | 13,920 | 0 |