| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:27 PM | 283.370 | 0 |
| 1/24/2025 | 9:10:22 PM | 281.810 | 0 |
| 1/24/2025 | 8:02:36 PM | 284.100 | 0 |
| 1/24/2025 | 6:55:55 PM | 284.870 | 0 |
| 1/24/2025 | 5:39:48 PM | 288.660 | 0 |
| 1/24/2025 | 4:31:09 PM | 290.790 | 0 |
| 1/24/2025 | 4:09:14 PM | 290.070 | 0 |
| 1/24/2025 | 3:27:57 PM | 287.920 | 0 |
| 1/24/2025 | 2:17:26 PM | 285.340 | 0 |
| 1/24/2025 | 1:16:00 PM | 284.330 | 0 |
| 1/24/2025 | 12:02:18 PM | 285.850 | 0 |
| 1/24/2025 | 11:00:22 AM | 285.500 | 0 |
| 1/24/2025 | 9:57:41 AM | 284.900 | 0 |