| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:39:54 PM | 2.620 | 0 |
| 1/20/2025 | 1:50:12 PM | 2.590 | 0 |
| 1/20/2025 | 12:59:45 PM | 2.560 | 0 |
| 1/20/2025 | 12:07:44 PM | 2.560 | 0 |
| 1/20/2025 | 11:10:25 AM | 2.550 | 0 |
| 1/20/2025 | 10:23:25 AM | 2.570 | 0 |
| 1/20/2025 | 9:28:18 AM | 2.580 | 0 |
| 1/20/2025 | 8:26:28 AM | 2.540 | 0 |