| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 12:08:19 | 2.640 | 0 |
| 21/01/2025 | 11:10:34 | 2.650 | 0 |
| 21/01/2025 | 10:58:41 | 2.650 | 0 |
| 21/01/2025 | 10:16:05 | 2.660 | 0 |
| 21/01/2025 | 09:27:30 | 2.650 | 0 |
| 21/01/2025 | 09:18:44 | 2.650 | 0 |
| 20/01/2025 | 19:41:25 | 2.610 | 0 |
| 20/01/2025 | 19:11:05 | 2.610 | 0 |
| 20/01/2025 | 18:22:01 | 2.620 | 0 |
| 20/01/2025 | 18:19:40 | 2.620 | 0 |
| 20/01/2025 | 16:43:34 | 2.660 | 0 |
| 20/01/2025 | 15:48:23 | 2.660 | 0 |
| 20/01/2025 | 15:35:19 | 2.650 | 0 |