| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 15:15:13 | 77,950 | 0 |
| 2025. 01. 08. | 13:15:11 | 77,870 | 0 |
| 2025. 01. 08. | 13:13:47 | 77,910 | 0 |
| 2025. 01. 08. | 11:15:13 | 78,310 | 0 |
| 2025. 01. 08. | 10:15:08 | 78,220 | 0 |
| 2025. 01. 08. | 10:00:20 | 78,030 | 0 |
| 2025. 01. 08. | 9:15:11 | 78,180 | 0 |
| 2025. 01. 07. | 17:15:12 | 78,040 | 0 |
| 2025. 01. 07. | 15:15:12 | 78,460 | 0 |
| 2025. 01. 07. | 13:15:12 | 78,380 | 0 |
| 2025. 01. 07. | 11:15:12 | 78,280 | 0 |
| 2025. 01. 07. | 10:15:09 | 78,350 | 0 |
| 2025. 01. 07. | 9:15:10 | 78,130 | 0 |