| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 77.650 | 0 |
| 1/10/2025 | 3:15:11 PM | 77.990 | 0 |
| 1/10/2025 | 1:15:13 PM | 78.490 | 0 |
| 1/10/2025 | 11:15:12 AM | 78.430 | 0 |
| 1/10/2025 | 10:15:10 AM | 78.340 | 0 |
| 1/10/2025 | 9:15:10 AM | 78.450 | 0 |
| 1/9/2025 | 5:15:12 PM | 78.460 | 0 |
| 1/9/2025 | 3:15:11 PM | 78.550 | 0 |
| 1/9/2025 | 1:15:12 PM | 78.450 | 0 |
| 1/9/2025 | 11:15:14 AM | 78.040 | 0 |
| 1/9/2025 | 10:15:10 AM | 78.040 | 0 |
| 1/9/2025 | 9:15:11 AM | 77.950 | 0 |
| 1/8/2025 | 5:15:14 PM | 78.060 | 0 |