| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:12:25 PM | 10.230 | 0 |
| 1/23/2025 | 3:42:40 PM | 10.260 | 0 |
| 1/23/2025 | 3:12:38 PM | 10.300 | 0 |
| 1/23/2025 | 2:42:29 PM | 10.300 | 0 |
| 1/23/2025 | 2:12:31 PM | 10.260 | 0 |
| 1/23/2025 | 1:42:22 PM | 10.310 | 0 |
| 1/23/2025 | 1:12:26 PM | 10.320 | 0 |
| 1/23/2025 | 12:42:26 PM | 10.320 | 0 |
| 1/23/2025 | 12:12:29 PM | 10.340 | 0 |
| 1/23/2025 | 11:42:34 AM | 10.440 | 0 |
| 1/23/2025 | 11:12:26 AM | 10.340 | 0 |
| 1/23/2025 | 10:42:31 AM | 10.330 | 0 |
| 1/23/2025 | 10:12:23 AM | 10.390 | 0 |