| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:36 PM | 9.270 | 0 |
| 1/10/2025 | 2:42:23 PM | 9.220 | 0 |
| 1/10/2025 | 2:12:17 PM | 9.370 | 0 |
| 1/10/2025 | 1:12:29 PM | 9.380 | 0 |
| 1/10/2025 | 12:42:23 PM | 9.430 | 0 |
| 1/10/2025 | 12:12:27 PM | 9.450 | 0 |
| 1/10/2025 | 11:42:31 AM | 9.420 | 0 |
| 1/10/2025 | 11:12:21 AM | 9.440 | 0 |
| 1/10/2025 | 10:42:32 AM | 9.400 | 0 |
| 1/10/2025 | 10:12:22 AM | 9.330 | 0 |
| 1/10/2025 | 9:42:22 AM | 9.460 | 0 |
| 1/10/2025 | 9:12:23 AM | 9.450 | 0 |
| 1/10/2025 | 8:42:28 AM | 9.430 | 0 |