| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:42:24 PM | 3.360 | 0 |
| 1/6/2025 | 7:12:25 PM | 3.370 | 0 |
| 1/6/2025 | 6:42:30 PM | 3.380 | 0 |
| 1/6/2025 | 6:12:42 PM | 3.410 | 0 |
| 1/6/2025 | 5:42:27 PM | 3.440 | 0 |
| 1/6/2025 | 5:12:32 PM | 3.410 | 0 |
| 1/6/2025 | 4:42:30 PM | 3.390 | 0 |
| 1/6/2025 | 4:12:22 PM | 3.380 | 0 |
| 1/6/2025 | 3:42:30 PM | 3.360 | 0 |
| 1/6/2025 | 3:12:25 PM | 3.340 | 0 |
| 1/6/2025 | 2:42:22 PM | 3.290 | 0 |
| 1/6/2025 | 2:12:32 PM | 3.270 | 0 |
| 1/6/2025 | 1:42:22 PM | 3.310 | 0 |