| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:12:42 PM | 3.350 | 0 |
| 1/22/2025 | 4:42:27 PM | 3.370 | 0 |
| 1/22/2025 | 4:12:24 PM | 3.350 | 0 |
| 1/22/2025 | 3:42:34 PM | 3.330 | 0 |
| 1/22/2025 | 3:12:22 PM | 3.320 | 0 |
| 1/22/2025 | 2:42:29 PM | 3.310 | 0 |
| 1/22/2025 | 2:12:30 PM | 3.310 | 0 |
| 1/22/2025 | 1:42:37 PM | 3.290 | 0 |
| 1/22/2025 | 1:12:25 PM | 3.290 | 0 |
| 1/22/2025 | 12:42:17 PM | 3.240 | 0 |
| 1/22/2025 | 12:12:39 PM | 3.250 | 0 |
| 1/22/2025 | 11:42:20 AM | 3.250 | 0 |
| 1/22/2025 | 11:12:18 AM | 3.230 | 0 |