| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:15:03 PM | 99.500 | 0 |
| 1/23/2025 | 3:15:04 PM | 99.580 | 0 |
| 1/23/2025 | 2:51:59 PM | 99.610 | 0 |
| 1/22/2025 | 5:28:03 PM | 99.730 | 0 |
| 1/22/2025 | 5:15:04 PM | 99.730 | 0 |
| 1/22/2025 | 4:15:03 PM | 99.860 | 0 |
| 1/22/2025 | 3:15:04 PM | 99.910 | 0 |
| 1/22/2025 | 2:15:03 PM | 99.920 | 0 |
| 1/22/2025 | 1:15:04 PM | 99.940 | 0 |
| 1/22/2025 | 12:15:02 PM | 99.800 | 0 |
| 1/22/2025 | 11:15:05 AM | 99.900 | 0 |
| 1/22/2025 | 10:15:10 AM | 99.810 | 0 |
| 1/22/2025 | 9:30:13 AM | 99.890 | 0 |