| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:03 PM | 99.250 | 0 |
| 1/24/2025 | 5:15:04 PM | 99.270 | 0 |
| 1/24/2025 | 4:15:02 PM | 99.240 | 0 |
| 1/24/2025 | 3:15:04 PM | 99.450 | 0 |
| 1/24/2025 | 2:15:02 PM | 99.470 | 0 |
| 1/24/2025 | 1:15:03 PM | 99.640 | 0 |
| 1/24/2025 | 12:15:02 PM | 99.740 | 0 |
| 1/24/2025 | 11:15:05 AM | 99.790 | 0 |
| 1/24/2025 | 10:15:10 AM | 99.920 | 0 |
| 1/24/2025 | 9:30:14 AM | 99.920 | 0 |
| 1/24/2025 | 9:03:02 AM | 99.430 | 0 |
| 1/23/2025 | 5:28:02 PM | 99.570 | 0 |
| 1/23/2025 | 5:15:04 PM | 99.570 | 0 |