| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 16:48:20 | 11.01 | 0 |
| 22/01/2025 | 15:53:20 | 11.29 | 0 |
| 22/01/2025 | 14:50:01 | 11.34 | 0 |
| 22/01/2025 | 13:52:15 | 11.30 | 0 |
| 22/01/2025 | 11:46:35 | 11.12 | 0 |
| 22/01/2025 | 08:56:38 | 10.99 | 0 |
| 21/01/2025 | 21:44:04 | 10.84 | 0 |
| 21/01/2025 | 20:44:22 | 10.75 | 0 |
| 21/01/2025 | 19:43:41 | 10.76 | 0 |
| 21/01/2025 | 18:43:59 | 10.70 | 0 |
| 21/01/2025 | 17:46:00 | 10.92 | 0 |
| 21/01/2025 | 16:47:19 | 10.79 | 0 |
| 21/01/2025 | 15:51:43 | 10.87 | 0 |