| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:31 PM | 9.27 | 0 |
| 1/24/2025 | 8:44:09 PM | 9.34 | 0 |
| 1/24/2025 | 7:44:00 PM | 9.42 | 0 |
| 1/24/2025 | 6:44:01 PM | 9.52 | 0 |
| 1/24/2025 | 5:46:54 PM | 9.33 | 0 |
| 1/24/2025 | 4:46:44 PM | 9.37 | 0 |
| 1/24/2025 | 3:51:25 PM | 9.25 | 0 |
| 1/24/2025 | 2:49:11 PM | 9.25 | 0 |
| 1/24/2025 | 1:49:03 PM | 9.21 | 0 |
| 1/24/2025 | 11:45:41 AM | 9.18 | 0 |
| 1/24/2025 | 8:56:54 AM | 9.15 | 0 |
| 1/23/2025 | 9:35:25 PM | 9.47 | 0 |
| 1/23/2025 | 8:35:28 PM | 9.38 | 0 |