| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:05:15 PM | 0.340 | 0 |
| 1/8/2025 | 2:06:13 PM | 0.340 | 0 |
| 1/8/2025 | 1:05:43 PM | 0.340 | 0 |
| 1/8/2025 | 12:06:18 PM | 0.350 | 0 |
| 1/8/2025 | 11:05:38 AM | 0.360 | 0 |
| 1/8/2025 | 8:15:34 AM | 0.350 | 0 |
| 1/7/2025 | 6:09:35 PM | 0.360 | 0 |
| 1/7/2025 | 5:05:56 PM | 0.360 | 0 |
| 1/7/2025 | 4:05:43 PM | 0.370 | 0 |
| 1/7/2025 | 3:05:11 PM | 0.360 | 0 |
| 1/7/2025 | 2:06:17 PM | 0.360 | 0 |
| 1/7/2025 | 1:05:43 PM | 0.360 | 0 |
| 1/7/2025 | 12:06:01 PM | 0.370 | 0 |