| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:20 PM | 0.300 | 0 |
| 1/24/2025 | 5:05:17 PM | 0.310 | 0 |
| 1/24/2025 | 4:05:18 PM | 0.290 | 0 |
| 1/24/2025 | 3:05:09 PM | 0.300 | 0 |
| 1/24/2025 | 2:05:52 PM | 0.300 | 0 |
| 1/24/2025 | 1:05:25 PM | 0.310 | 0 |
| 1/24/2025 | 12:05:41 PM | 0.300 | 0 |
| 1/24/2025 | 11:05:38 AM | 0.290 | 0 |
| 1/24/2025 | 8:15:11 AM | 0.270 | 0 |
| 1/23/2025 | 6:09:33 PM | 0.280 | 0 |
| 1/23/2025 | 5:05:41 PM | 0.270 | 0 |
| 1/23/2025 | 4:05:42 PM | 0.280 | 0 |
| 1/23/2025 | 3:05:08 PM | 0.280 | 0 |