| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:08 AM | 4.520 | 0 |
| 1/22/2025 | 8:17:07 AM | 4.500 | 0 |
| 1/21/2025 | 9:17:06 PM | 4.440 | 0 |
| 1/21/2025 | 8:17:08 PM | 4.410 | 0 |
| 1/21/2025 | 7:17:05 PM | 4.410 | 0 |
| 1/21/2025 | 6:17:06 PM | 4.370 | 0 |
| 1/21/2025 | 5:17:06 PM | 4.360 | 0 |
| 1/21/2025 | 4:17:08 PM | 4.290 | 0 |
| 1/21/2025 | 3:17:07 PM | 4.340 | 0 |
| 1/21/2025 | 2:17:08 PM | 4.320 | 0 |
| 1/21/2025 | 1:17:07 PM | 4.360 | 0 |
| 1/21/2025 | 12:17:07 PM | 4.320 | 0 |
| 1/21/2025 | 11:17:09 AM | 4.300 | 0 |