| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:17:08 PM | 4.540 | 0 |
| 1/22/2025 | 7:17:08 PM | 4.560 | 0 |
| 1/22/2025 | 6:17:06 PM | 4.570 | 0 |
| 1/22/2025 | 5:17:10 PM | 4.530 | 0 |
| 1/22/2025 | 4:17:07 PM | 4.630 | 0 |
| 1/22/2025 | 3:17:07 PM | 4.660 | 0 |
| 1/22/2025 | 2:17:06 PM | 4.660 | 0 |
| 1/22/2025 | 1:17:09 PM | 4.640 | 0 |
| 1/22/2025 | 12:17:09 PM | 4.620 | 0 |
| 1/22/2025 | 11:17:08 AM | 4.590 | 0 |
| 1/22/2025 | 10:17:10 AM | 4.600 | 0 |
| 1/22/2025 | 9:17:08 AM | 4.520 | 0 |
| 1/22/2025 | 8:17:07 AM | 4.500 | 0 |