| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 08:45:10 | 40,900 | 0 |
| 20.01.2025 | 21:45:11 | 40,900 | 0 |
| 20.01.2025 | 20:45:23 | 40,900 | 0 |
| 20.01.2025 | 19:45:13 | 40,900 | 0 |
| 20.01.2025 | 18:45:19 | 40,900 | 0 |
| 20.01.2025 | 17:45:23 | 40,910 | 0 |
| 20.01.2025 | 16:45:11 | 40,920 | 0 |
| 20.01.2025 | 15:45:11 | 40,920 | 0 |
| 20.01.2025 | 14:45:20 | 40,880 | 0 |
| 20.01.2025 | 13:45:20 | 40,860 | 0 |
| 20.01.2025 | 12:45:21 | 40,860 | 0 |
| 20.01.2025 | 11:45:14 | 40,850 | 0 |
| 20.01.2025 | 10:45:15 | 40,840 | 0 |