| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 40.910 | 0 |
| 1/24/2025 | 8:45:10 PM | 40.910 | 0 |
| 1/24/2025 | 7:45:15 PM | 40.910 | 0 |
| 1/24/2025 | 6:45:17 PM | 40.910 | 0 |
| 1/24/2025 | 5:45:18 PM | 40.910 | 0 |
| 1/24/2025 | 4:45:21 PM | 40.930 | 0 |
| 1/24/2025 | 3:45:19 PM | 40.930 | 0 |
| 1/24/2025 | 2:45:13 PM | 40.930 | 0 |
| 1/24/2025 | 1:45:24 PM | 40.930 | 0 |
| 1/24/2025 | 12:45:13 PM | 40.940 | 0 |
| 1/24/2025 | 11:45:18 AM | 40.940 | 0 |
| 1/24/2025 | 10:45:19 AM | 40.950 | 0 |
| 1/24/2025 | 9:45:19 AM | 40.960 | 0 |