| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:12:55 PM | 15.930 | 0 |
| 1/22/2025 | 4:42:35 PM | 15.770 | 0 |
| 1/22/2025 | 4:12:37 PM | 15.910 | 0 |
| 1/22/2025 | 3:42:51 PM | 15.360 | 0 |
| 1/22/2025 | 3:12:28 PM | 15.560 | 0 |
| 1/22/2025 | 2:42:32 PM | 15.610 | 0 |
| 1/22/2025 | 2:12:46 PM | 15.650 | 0 |
| 1/22/2025 | 1:42:47 PM | 15.620 | 0 |
| 1/22/2025 | 1:12:28 PM | 15.520 | 0 |
| 1/22/2025 | 12:42:27 PM | 15.380 | 0 |
| 1/22/2025 | 12:12:54 PM | 15.460 | 0 |
| 1/22/2025 | 11:42:25 AM | 15.460 | 0 |
| 1/22/2025 | 11:12:21 AM | 15.450 | 0 |