| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:51 AM | 55.840 | 0 |
| 1/23/2025 | 9:45:53 AM | 55.840 | 0 |
| 1/23/2025 | 9:01:32 AM | 55.800 | 0 |
| 1/22/2025 | 9:45:18 PM | 55.870 | 0 |
| 1/22/2025 | 7:45:24 PM | 55.870 | 0 |
| 1/22/2025 | 5:45:52 PM | 55.870 | 0 |
| 1/22/2025 | 3:45:11 PM | 55.870 | 0 |
| 1/22/2025 | 1:45:02 PM | 55.850 | 0 |
| 1/22/2025 | 11:45:06 AM | 55.850 | 0 |
| 1/22/2025 | 9:47:00 AM | 55.850 | 0 |
| 1/22/2025 | 9:01:16 AM | 55.780 | 0 |
| 1/21/2025 | 9:45:34 PM | 55.830 | 0 |
| 1/21/2025 | 7:45:20 PM | 55.830 | 0 |