| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:02 PM | 55.840 | 0 |
| 1/24/2025 | 7:45:24 PM | 55.840 | 0 |
| 1/24/2025 | 5:46:58 PM | 55.840 | 0 |
| 1/24/2025 | 3:46:08 PM | 55.840 | 0 |
| 1/24/2025 | 1:45:54 PM | 55.840 | 0 |
| 1/24/2025 | 11:46:29 AM | 55.840 | 0 |
| 1/24/2025 | 9:45:36 AM | 55.840 | 0 |
| 1/24/2025 | 9:01:05 AM | 55.760 | 0 |
| 1/23/2025 | 9:46:46 PM | 55.850 | 0 |
| 1/23/2025 | 7:46:39 PM | 55.850 | 0 |
| 1/23/2025 | 5:46:42 PM | 55.850 | 0 |
| 1/23/2025 | 3:46:12 PM | 55.850 | 0 |
| 1/23/2025 | 1:45:42 PM | 55.840 | 0 |