| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:11 | 8.48 | 0 |
| 10/01/2025 | 20:37:05 | 8.58 | 0 |
| 10/01/2025 | 19:36:21 | 8.55 | 0 |
| 10/01/2025 | 18:36:41 | 8.35 | 0 |
| 10/01/2025 | 17:37:29 | 8.38 | 0 |
| 10/01/2025 | 16:37:00 | 8.44 | 0 |
| 10/01/2025 | 15:39:02 | 8.64 | 0 |
| 10/01/2025 | 14:36:54 | 8.56 | 0 |
| 10/01/2025 | 13:37:29 | 8.77 | 0 |
| 10/01/2025 | 11:34:09 | 8.81 | 0 |
| 10/01/2025 | 08:14:26 | 8.83 | 0 |
| 09/01/2025 | 21:36:32 | 8.81 | 0 |
| 09/01/2025 | 20:36:36 | 8.81 | 0 |