| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:47:09 | 1.810 | 0 |
| 21.01.2025 | 13:47:09 | 1.800 | 0 |
| 21.01.2025 | 12:47:07 | 1.800 | 0 |
| 21.01.2025 | 11:47:08 | 1.810 | 0 |
| 21.01.2025 | 10:47:07 | 1.810 | 0 |
| 21.01.2025 | 09:47:06 | 1.830 | 0 |
| 20.01.2025 | 16:47:08 | 1.800 | 0 |
| 20.01.2025 | 15:47:07 | 1.830 | 0 |
| 20.01.2025 | 14:47:07 | 1.800 | 0 |
| 20.01.2025 | 13:47:05 | 1.790 | 0 |
| 20.01.2025 | 12:47:05 | 1.790 | 0 |
| 20.01.2025 | 11:47:05 | 1.770 | 0 |