| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:09 PM | 1.910 | 0 |
| 1/24/2025 | 3:47:08 PM | 1.940 | 0 |
| 1/24/2025 | 2:47:08 PM | 1.930 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.940 | 0 |
| 1/24/2025 | 12:47:07 PM | 1.930 | 0 |
| 1/24/2025 | 11:47:08 AM | 1.950 | 0 |
| 1/24/2025 | 10:47:09 AM | 1.940 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.900 | 0 |
| 1/23/2025 | 4:47:06 PM | 1.850 | 0 |
| 1/23/2025 | 3:47:08 PM | 1.850 | 0 |
| 1/23/2025 | 2:47:09 PM | 1.840 | 0 |
| 1/23/2025 | 1:47:09 PM | 1.830 | 0 |
| 1/23/2025 | 12:47:08 PM | 1.830 | 0 |