| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:00:11 PM | 1.280 | - |
| 1/10/2025 | 6:57:46 PM | 1.290 | - |
| 1/10/2025 | 6:38:45 PM | 1.280 | - |
| 1/10/2025 | 6:37:49 PM | 1.280 | - |
| 1/10/2025 | 6:24:42 PM | 1.270 | - |
| 1/10/2025 | 6:24:36 PM | 1.260 | - |
| 1/10/2025 | 6:24:21 PM | 1.260 | - |
| 1/10/2025 | 6:23:57 PM | 1.270 | - |
| 1/10/2025 | 6:22:19 PM | 1.260 | - |
| 1/10/2025 | 6:20:57 PM | 1.270 | - |
| 1/10/2025 | 6:19:04 PM | 1.270 | - |
| 1/10/2025 | 6:18:35 PM | 1.270 | - |
| 1/10/2025 | 5:58:57 PM | 1.260 | - |