| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:58:56 PM | 1.300 | - |
| 1/10/2025 | 7:58:28 PM | 1.290 | - |
| 1/10/2025 | 7:58:20 PM | 1.300 | - |
| 1/10/2025 | 7:56:54 PM | 1.300 | - |
| 1/10/2025 | 7:55:58 PM | 1.290 | - |
| 1/10/2025 | 7:55:47 PM | 1.300 | - |
| 1/10/2025 | 7:51:15 PM | 1.290 | - |
| 1/10/2025 | 7:45:48 PM | 1.290 | - |
| 1/10/2025 | 7:35:18 PM | 1.300 | - |
| 1/10/2025 | 7:35:03 PM | 1.290 | - |
| 1/10/2025 | 7:34:36 PM | 1.300 | - |
| 1/10/2025 | 7:30:34 PM | 1.290 | - |
| 1/10/2025 | 7:26:50 PM | 1.300 | - |