| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:35 PM | 14.84 | 0 |
| 1/22/2025 | 4:36:28 PM | 14.67 | 0 |
| 1/22/2025 | 3:38:14 PM | 14.76 | 0 |
| 1/22/2025 | 2:36:42 PM | 15.02 | 0 |
| 1/22/2025 | 1:38:08 PM | 14.95 | 0 |
| 1/22/2025 | 11:32:35 AM | 14.83 | 0 |
| 1/22/2025 | 8:11:44 AM | 14.67 | 0 |
| 1/21/2025 | 9:35:57 PM | 14.54 | 0 |
| 1/21/2025 | 8:35:56 PM | 14.54 | 0 |
| 1/21/2025 | 7:35:53 PM | 14.56 | 0 |
| 1/21/2025 | 6:35:53 PM | 14.40 | 0 |
| 1/21/2025 | 5:36:28 PM | 14.42 | 0 |
| 1/21/2025 | 4:36:30 PM | 14.44 | 0 |