| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:36:25 PM | 13.41 | 0 |
| 1/9/2025 | 5:36:56 PM | 13.42 | 0 |
| 1/9/2025 | 4:36:45 PM | 13.38 | 0 |
| 1/9/2025 | 3:38:03 PM | 13.45 | 0 |
| 1/9/2025 | 2:36:23 PM | 13.46 | 0 |
| 1/9/2025 | 1:36:23 PM | 13.35 | 0 |
| 1/9/2025 | 11:32:43 AM | 13.37 | 0 |
| 1/9/2025 | 8:11:49 AM | 13.49 | 0 |
| 1/8/2025 | 9:37:13 PM | 13.52 | 0 |
| 1/8/2025 | 8:37:26 PM | 13.54 | 0 |
| 1/8/2025 | 7:37:16 PM | 13.54 | 0 |
| 1/8/2025 | 6:36:09 PM | 13.39 | 0 |
| 1/8/2025 | 5:36:25 PM | 13.62 | 0 |