| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 18:01:50 | 0.880 | 0 |
| 20/01/2025 | 16:56:56 | 0.890 | 0 |
| 20/01/2025 | 15:45:33 | 0.870 | 0 |
| 20/01/2025 | 14:34:07 | 0.870 | 0 |
| 20/01/2025 | 13:26:58 | 0.860 | 0 |
| 20/01/2025 | 12:47:19 | 0.860 | 0 |
| 20/01/2025 | 12:20:03 | 0.860 | 0 |
| 20/01/2025 | 11:17:11 | 0.860 | 0 |
| 20/01/2025 | 10:01:04 | 0.850 | 0 |
| 20/01/2025 | 08:47:12 | 0.820 | 0 |
| 20/01/2025 | 08:18:23 | 0.810 | 0 |