| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:31:56 PM | 0.870 | 0 |
| 1/21/2025 | 3:50:16 PM | 0.880 | 0 |
| 1/21/2025 | 3:20:05 PM | 0.880 | 0 |
| 1/21/2025 | 2:19:58 PM | 0.880 | 0 |
| 1/21/2025 | 1:10:42 PM | 0.890 | 0 |
| 1/21/2025 | 12:06:15 PM | 0.890 | 0 |
| 1/21/2025 | 11:20:28 AM | 0.890 | 0 |
| 1/21/2025 | 10:58:09 AM | 0.890 | 0 |
| 1/21/2025 | 9:55:26 AM | 0.900 | 0 |
| 1/21/2025 | 9:20:16 AM | 0.890 | 0 |
| 1/20/2025 | 9:50:30 PM | 0.870 | 0 |
| 1/20/2025 | 9:27:03 PM | 0.870 | 0 |
| 1/20/2025 | 8:17:12 PM | 0.870 | 0 |