| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 13:25:25 | 8,280 | 0 |
| 24.01.2025 | 12:55:15 | 8,290 | 0 |
| 24.01.2025 | 12:25:24 | 8,290 | 0 |
| 24.01.2025 | 11:55:24 | 8,280 | 0 |
| 24.01.2025 | 11:25:12 | 8,280 | 0 |
| 24.01.2025 | 10:55:24 | 8,300 | 0 |
| 24.01.2025 | 10:25:20 | 8,300 | 0 |
| 24.01.2025 | 09:55:18 | 8,310 | 0 |
| 24.01.2025 | 09:25:23 | 8,290 | 0 |
| 24.01.2025 | 08:55:25 | 8,320 | 0 |
| 24.01.2025 | 08:25:16 | 8,310 | 0 |
| 23.01.2025 | 21:55:24 | 8,320 | 0 |
| 23.01.2025 | 21:25:14 | 8,510 | 0 |