| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:20 AM | 9.650 | 0 |
| 1/20/2025 | 11:25:21 AM | 9.630 | 0 |
| 1/20/2025 | 10:55:24 AM | 9.620 | 0 |
| 1/20/2025 | 10:25:19 AM | 9.540 | 0 |
| 1/20/2025 | 9:55:14 AM | 9.570 | 0 |
| 1/20/2025 | 9:25:24 AM | 9.600 | 0 |
| 1/20/2025 | 8:55:23 AM | 9.640 | 0 |
| 1/20/2025 | 8:25:18 AM | 9.630 | 0 |