| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:17 PM | 4.270 | 0 |
| 1/24/2025 | 9:12:24 PM | 4.330 | 0 |
| 1/24/2025 | 8:42:35 PM | 4.290 | 0 |
| 1/24/2025 | 8:12:39 PM | 4.280 | 0 |
| 1/24/2025 | 7:42:37 PM | 4.310 | 0 |
| 1/24/2025 | 7:12:39 PM | 4.390 | 0 |
| 1/24/2025 | 6:42:31 PM | 4.430 | 0 |
| 1/24/2025 | 6:12:25 PM | 4.550 | 0 |
| 1/24/2025 | 5:42:30 PM | 4.550 | 0 |
| 1/24/2025 | 5:12:42 PM | 4.650 | 0 |
| 1/24/2025 | 4:42:38 PM | 4.520 | 0 |
| 1/24/2025 | 4:12:32 PM | 4.460 | 0 |
| 1/24/2025 | 3:42:34 PM | 4.330 | 0 |