| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:38:01 PM | 10.05 | 0 |
| 1/7/2025 | 11:37:08 AM | 10.17 | 0 |
| 1/7/2025 | 8:26:53 AM | 10.02 | 0 |
| 1/6/2025 | 9:37:42 PM | 10.07 | 0 |
| 1/6/2025 | 8:37:51 PM | 9.98 | 0 |
| 1/6/2025 | 7:37:46 PM | 10.06 | 0 |
| 1/6/2025 | 6:37:57 PM | 10.14 | 0 |
| 1/6/2025 | 5:37:48 PM | 10.02 | 0 |
| 1/6/2025 | 4:37:58 PM | 10.35 | 0 |
| 1/6/2025 | 3:42:14 PM | 10.48 | 0 |
| 1/6/2025 | 2:38:43 PM | 10.00 | 0 |
| 1/6/2025 | 1:38:08 PM | 10.12 | 0 |
| 1/6/2025 | 11:37:45 AM | 10.09 | 0 |