| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:38:07 PM | 9.63 | 0 |
| 1/8/2025 | 4:38:06 PM | 9.50 | 0 |
| 1/8/2025 | 3:42:15 PM | 9.59 | 0 |
| 1/8/2025 | 2:39:19 PM | 9.39 | 0 |
| 1/8/2025 | 1:38:05 PM | 9.35 | 0 |
| 1/8/2025 | 11:37:29 AM | 9.66 | 0 |
| 1/8/2025 | 8:28:10 AM | 9.50 | 0 |
| 1/7/2025 | 9:37:25 PM | 9.38 | 0 |
| 1/7/2025 | 8:37:50 PM | 9.65 | 0 |
| 1/7/2025 | 7:37:54 PM | 9.72 | 0 |
| 1/7/2025 | 6:37:35 PM | 9.62 | 0 |
| 1/7/2025 | 5:38:36 PM | 9.73 | 0 |
| 1/7/2025 | 4:38:00 PM | 9.49 | 0 |