| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:55:21 PM | 2.810 | 0 |
| 1/23/2025 | 5:25:16 PM | 2.800 | 0 |
| 1/23/2025 | 4:55:11 PM | 2.790 | 0 |
| 1/23/2025 | 4:25:13 PM | 2.780 | 0 |
| 1/23/2025 | 3:55:16 PM | 2.780 | 0 |
| 1/23/2025 | 3:25:17 PM | 2.790 | 0 |
| 1/23/2025 | 2:55:21 PM | 2.780 | 0 |
| 1/23/2025 | 2:25:17 PM | 2.800 | 0 |
| 1/23/2025 | 1:55:15 PM | 2.800 | 0 |
| 1/23/2025 | 1:25:15 PM | 2.790 | 0 |
| 1/23/2025 | 12:55:14 PM | 2.790 | 0 |
| 1/23/2025 | 12:25:20 PM | 2.790 | 0 |
| 1/23/2025 | 11:55:11 AM | 2.790 | 0 |