| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:11 PM | 2.800 | 0 |
| 1/24/2025 | 2:55:15 PM | 2.800 | 0 |
| 1/24/2025 | 2:25:14 PM | 2.810 | 0 |
| 1/24/2025 | 1:55:11 PM | 2.810 | 0 |
| 1/24/2025 | 1:25:18 PM | 2.820 | 0 |
| 1/24/2025 | 12:55:11 PM | 2.820 | 0 |
| 1/24/2025 | 12:25:17 PM | 2.820 | 0 |
| 1/24/2025 | 11:55:17 AM | 2.820 | 0 |
| 1/24/2025 | 11:25:11 AM | 2.810 | 0 |
| 1/24/2025 | 10:55:17 AM | 2.810 | 0 |
| 1/24/2025 | 10:25:11 AM | 2.830 | 0 |
| 1/24/2025 | 9:55:14 AM | 2.830 | 0 |
| 1/24/2025 | 9:25:18 AM | 2.830 | 0 |