| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:39:29 PM | 84.500 | 0 |
| 1/9/2025 | 6:37:33 PM | 84.450 | 0 |
| 1/9/2025 | 5:37:03 PM | 84.450 | 0 |
| 1/9/2025 | 4:44:44 PM | 84.450 | 0 |
| 1/9/2025 | 3:57:27 PM | 84.450 | 0 |
| 1/9/2025 | 3:29:44 PM | 84.560 | 0 |
| 1/9/2025 | 2:37:24 PM | 84.570 | 0 |
| 1/9/2025 | 1:37:23 PM | 84.450 | 0 |
| 1/9/2025 | 12:42:29 PM | 84.450 | 0 |
| 1/9/2025 | 11:45:41 AM | 84.330 | 0 |
| 1/9/2025 | 10:48:29 AM | 84.110 | 0 |
| 1/9/2025 | 10:15:32 AM | 84.160 | 0 |
| 1/9/2025 | 9:53:40 AM | 84.130 | 0 |