| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:06 | 1.700 | 0 |
| 10/01/2025 | 15:47:06 | 1.710 | 0 |
| 10/01/2025 | 14:47:06 | 1.710 | 0 |
| 10/01/2025 | 13:47:06 | 1.690 | 0 |
| 10/01/2025 | 12:47:08 | 1.690 | 0 |
| 10/01/2025 | 11:47:09 | 1.690 | 0 |
| 10/01/2025 | 10:47:05 | 1.690 | 0 |
| 10/01/2025 | 09:47:08 | 1.690 | 0 |
| 09/01/2025 | 16:47:07 | 1.640 | 0 |
| 09/01/2025 | 15:47:08 | 1.650 | 0 |
| 09/01/2025 | 14:47:06 | 1.640 | 0 |
| 09/01/2025 | 13:47:07 | 1.650 | 0 |
| 09/01/2025 | 12:47:06 | 1.630 | 0 |